| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:01 PM | 1.7600 | 0 |
| 1/7/2025 | 3:58:39 PM | 1.8000 | 180 |
| 1/7/2025 | 3:46:39 PM | 1.7900 | 0 |
| 1/7/2025 | 1:46:51 PM | 1.7700 | 0 |
| 1/7/2025 | 9:45:14 AM | 1.4100 | 0 |
| 1/7/2025 | 9:00:55 AM | 1.1300 | 0 |
| 1/6/2025 | 9:46:04 PM | 1.2600 | 0 |
| 1/6/2025 | 7:46:16 PM | 1.2600 | 0 |
| 1/6/2025 | 5:45:06 PM | 1.2600 | 0 |
| 1/6/2025 | 3:45:13 PM | 1.2600 | 0 |
| 1/6/2025 | 1:45:25 PM | 1.3100 | 0 |
| 1/6/2025 | 11:45:05 AM | 1.2700 | 0 |
| 1/6/2025 | 9:45:10 AM | 1.1200 | 0 |