| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:46:36 | 1.6700 | 0 |
| 23/01/2025 | 11:46:51 | 1.6800 | 0 |
| 23/01/2025 | 10:17:32 | 1.6500 | 310 |
| 23/01/2025 | 09:46:21 | 1.6100 | 0 |
| 23/01/2025 | 09:01:17 | 1.4200 | 0 |
| 22/01/2025 | 21:45:53 | 1.5800 | 0 |
| 22/01/2025 | 19:46:26 | 1.5800 | 0 |
| 22/01/2025 | 17:46:49 | 1.5800 | 0 |
| 22/01/2025 | 15:46:52 | 1.5800 | 0 |
| 22/01/2025 | 13:47:00 | 1.5700 | 0 |
| 22/01/2025 | 11:47:00 | 1.6000 | 0 |
| 22/01/2025 | 09:46:30 | 1.6200 | 0 |
| 22/01/2025 | 09:01:31 | 1.4200 | 0 |