| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:40 PM | 0.830 | 0 |
| 1/23/2025 | 1:04:51 PM | 0.850 | 0 |
| 1/23/2025 | 12:05:06 PM | 0.810 | 0 |
| 1/23/2025 | 11:05:53 AM | 0.850 | 0 |
| 1/23/2025 | 8:13:21 AM | 0.910 | 0 |
| 1/22/2025 | 6:09:16 PM | 0.920 | 0 |
| 1/22/2025 | 5:05:18 PM | 0.940 | 0 |
| 1/22/2025 | 4:05:27 PM | 0.970 | 0 |
| 1/22/2025 | 3:05:01 PM | 0.980 | 0 |
| 1/22/2025 | 2:05:24 PM | 0.970 | 0 |
| 1/22/2025 | 1:04:52 PM | 0.960 | 0 |
| 1/22/2025 | 12:04:57 PM | 0.940 | 0 |
| 1/22/2025 | 11:05:30 AM | 0.900 | 0 |