| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:15 PM | 0.720 | 0 |
| 1/24/2025 | 5:05:02 PM | 0.770 | 0 |
| 1/24/2025 | 4:05:31 PM | 0.790 | 0 |
| 1/24/2025 | 3:05:18 PM | 0.770 | 0 |
| 1/24/2025 | 2:05:45 PM | 0.740 | 0 |
| 1/24/2025 | 1:05:09 PM | 0.720 | 0 |
| 1/24/2025 | 12:05:24 PM | 0.690 | 0 |
| 1/24/2025 | 11:05:49 AM | 0.750 | 0 |
| 1/24/2025 | 8:14:18 AM | 0.760 | 0 |
| 1/23/2025 | 6:09:41 PM | 0.780 | 0 |
| 1/23/2025 | 5:05:32 PM | 0.790 | 0 |
| 1/23/2025 | 4:05:30 PM | 0.820 | 0 |
| 1/23/2025 | 3:05:01 PM | 0.830 | 0 |