| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:57 PM | 3.600 | 0 |
| 1/24/2025 | 9:10:23 PM | 3.610 | 0 |
| 1/24/2025 | 8:04:33 PM | 3.600 | 0 |
| 1/24/2025 | 6:50:38 PM | 3.620 | 0 |
| 1/24/2025 | 5:44:19 PM | 3.620 | 0 |
| 1/24/2025 | 4:37:29 PM | 3.850 | 0 |
| 1/24/2025 | 4:22:05 PM | 3.870 | 0 |
| 1/24/2025 | 3:26:43 PM | 3.870 | 0 |
| 1/24/2025 | 2:16:30 PM | 3.930 | 0 |
| 1/24/2025 | 1:07:50 PM | 3.840 | 0 |
| 1/24/2025 | 11:57:45 AM | 3.890 | 0 |
| 1/24/2025 | 10:53:54 AM | 3.810 | 0 |
| 1/24/2025 | 9:46:24 AM | 3.820 | 0 |