| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:56:12 AM | 259.770 | 0 |
| 1/22/2025 | 8:59:34 AM | 260.000 | 0 |
| 1/21/2025 | 9:47:42 PM | 260.070 | 0 |
| 1/21/2025 | 9:09:21 PM | 259.980 | 0 |
| 1/21/2025 | 8:05:19 PM | 259.760 | 0 |
| 1/21/2025 | 6:49:16 PM | 259.820 | 0 |
| 1/21/2025 | 5:40:45 PM | 260.140 | 0 |
| 1/21/2025 | 4:36:52 PM | 260.500 | 0 |
| 1/21/2025 | 4:01:05 PM | 260.780 | 0 |
| 1/21/2025 | 3:23:35 PM | 260.400 | 0 |
| 1/21/2025 | 2:13:13 PM | 261.200 | 0 |
| 1/21/2025 | 1:11:38 PM | 261.400 | 0 |
| 1/21/2025 | 12:10:50 PM | 261.290 | 0 |