| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:22 PM | 367.850 | 0 |
| 1/22/2025 | 9:06:37 PM | 367.910 | 0 |
| 1/22/2025 | 7:52:28 PM | 368.010 | 0 |
| 1/22/2025 | 6:47:41 PM | 367.690 | 0 |
| 1/22/2025 | 5:46:12 PM | 367.350 | 0 |
| 1/22/2025 | 4:44:41 PM | 367.100 | 0 |
| 1/22/2025 | 3:41:08 PM | 368.490 | 0 |
| 1/22/2025 | 2:26:14 PM | 365.240 | 0 |
| 1/22/2025 | 1:18:43 PM | 365.080 | 0 |
| 1/22/2025 | 12:47:28 PM | 365.200 | 0 |
| 1/22/2025 | 12:12:38 PM | 364.160 | 0 |
| 1/22/2025 | 11:11:25 AM | 366.030 | 0 |
| 1/22/2025 | 10:58:40 AM | 366.690 | 0 |