| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:54 PM | 373.130 | 0 |
| 1/23/2025 | 9:00:01 PM | 373.880 | 0 |
| 1/23/2025 | 7:49:24 PM | 373.890 | 0 |
| 1/23/2025 | 6:45:42 PM | 374.310 | 0 |
| 1/23/2025 | 5:45:20 PM | 373.990 | 0 |
| 1/23/2025 | 4:36:38 PM | 372.140 | 0 |
| 1/23/2025 | 3:23:32 PM | 367.120 | 0 |
| 1/23/2025 | 2:10:47 PM | 366.460 | 0 |
| 1/23/2025 | 1:10:36 PM | 367.390 | 0 |
| 1/23/2025 | 12:04:24 PM | 367.550 | 0 |
| 1/23/2025 | 11:03:39 AM | 367.480 | 0 |
| 1/23/2025 | 9:52:35 AM | 367.750 | 0 |
| 1/23/2025 | 8:44:38 AM | 367.230 | 0 |