| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:40 AM | 91.230 | 0 |
| 1/9/2025 | 9:45:34 AM | 91.070 | 0 |
| 1/9/2025 | 9:01:16 AM | 90.850 | 0 |
| 1/8/2025 | 9:45:12 PM | 91.780 | 0 |
| 1/8/2025 | 7:45:07 PM | 91.780 | 0 |
| 1/8/2025 | 5:45:22 PM | 91.780 | 0 |
| 1/8/2025 | 3:45:08 PM | 91.970 | 0 |
| 1/8/2025 | 1:45:24 PM | 92.890 | 0 |
| 1/8/2025 | 11:45:17 AM | 93.240 | 0 |
| 1/8/2025 | 9:45:45 AM | 93.540 | 0 |
| 1/8/2025 | 9:01:04 AM | 93.210 | 0 |
| 1/7/2025 | 9:46:49 PM | 93.600 | 0 |
| 1/7/2025 | 7:46:16 PM | 93.600 | 0 |