| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:55 PM | 90.190 | 0 |
| 1/10/2025 | 7:46:15 PM | 90.230 | 0 |
| 1/10/2025 | 5:46:13 PM | 90.230 | 0 |
| 1/10/2025 | 3:46:43 PM | 90.760 | 0 |
| 1/10/2025 | 1:46:42 PM | 91.340 | 0 |
| 1/10/2025 | 11:46:48 AM | 91.540 | 0 |
| 1/10/2025 | 9:47:04 AM | 91.120 | 0 |
| 1/10/2025 | 9:01:22 AM | 91.120 | 0 |
| 1/9/2025 | 9:45:15 PM | 91.490 | 0 |
| 1/9/2025 | 7:45:27 PM | 91.490 | 0 |
| 1/9/2025 | 5:45:47 PM | 91.570 | 0 |
| 1/9/2025 | 3:46:45 PM | 91.570 | 0 |
| 1/9/2025 | 1:46:59 PM | 91.460 | 0 |