| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:28 AM | 100.180 | 0 |
| 1/22/2025 | 9:46:33 PM | 100.480 | 0 |
| 1/22/2025 | 7:46:16 PM | 100.480 | 0 |
| 1/22/2025 | 5:45:44 PM | 100.480 | 0 |
| 1/22/2025 | 3:45:30 PM | 100.480 | 0 |
| 1/22/2025 | 1:45:27 PM | 100.540 | 0 |
| 1/22/2025 | 11:46:19 AM | 100.610 | 0 |
| 1/22/2025 | 9:46:26 AM | 100.620 | 0 |
| 1/22/2025 | 9:01:25 AM | 100.360 | 0 |
| 1/21/2025 | 9:46:38 PM | 100.430 | 0 |
| 1/21/2025 | 7:46:35 PM | 100.430 | 0 |
| 1/21/2025 | 5:46:38 PM | 100.430 | 0 |
| 1/21/2025 | 3:46:57 PM | 100.340 | 0 |