| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:37 | 100.360 | 0 |
| 24/01/2025 | 19:45:16 | 100.360 | 0 |
| 24/01/2025 | 17:45:45 | 100.360 | 0 |
| 24/01/2025 | 15:45:42 | 100.360 | 0 |
| 24/01/2025 | 13:46:04 | 100.550 | 0 |
| 24/01/2025 | 11:45:53 | 100.600 | 0 |
| 24/01/2025 | 09:46:45 | 100.670 | 0 |
| 24/01/2025 | 09:01:25 | 100.650 | 0 |
| 23/01/2025 | 21:45:14 | 100.670 | 0 |
| 23/01/2025 | 19:47:04 | 100.670 | 0 |
| 23/01/2025 | 17:46:34 | 100.670 | 0 |
| 23/01/2025 | 15:45:20 | 100.590 | 0 |
| 23/01/2025 | 13:45:05 | 100.590 | 0 |