| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:17:35 PM | 99.82 | 0 |
| 1/8/2025 | 2:18:32 PM | 99.82 | 0 |
| 1/8/2025 | 1:17:19 PM | 99.90 | 0 |
| 1/8/2025 | 12:18:46 PM | 100.08 | 0 |
| 1/8/2025 | 11:17:17 AM | 100.09 | 0 |
| 1/8/2025 | 9:20:22 AM | 100.02 | 0 |
| 1/7/2025 | 5:18:33 PM | 99.98 | 0 |
| 1/7/2025 | 4:17:47 PM | 99.99 | 0 |
| 1/7/2025 | 3:17:38 PM | 100.08 | 0 |
| 1/7/2025 | 2:18:28 PM | 100.02 | 0 |
| 1/7/2025 | 1:17:12 PM | 99.96 | 0 |
| 1/7/2025 | 12:17:37 PM | 99.99 | 0 |
| 1/7/2025 | 11:17:09 AM | 99.94 | 0 |