| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:18:10 | 99.49 | 0 |
| 10/01/2025 | 15:18:49 | 99.68 | 0 |
| 10/01/2025 | 14:20:43 | 99.73 | 0 |
| 10/01/2025 | 13:17:34 | 99.77 | 0 |
| 10/01/2025 | 12:17:53 | 99.82 | 0 |
| 10/01/2025 | 11:17:01 | 99.76 | 0 |
| 10/01/2025 | 09:17:35 | 99.74 | 0 |
| 09/01/2025 | 17:16:34 | 99.76 | 0 |
| 09/01/2025 | 16:16:44 | 99.79 | 0 |
| 09/01/2025 | 15:16:51 | 99.80 | 0 |
| 09/01/2025 | 14:17:05 | 99.80 | 0 |
| 09/01/2025 | 13:16:30 | 99.77 | 0 |
| 09/01/2025 | 12:17:08 | 99.76 | 0 |