| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 15:11:43 | 198.65 | 0 |
| 07/01/2025 | 14:11:47 | 198.33 | 0 |
| 07/01/2025 | 12:11:45 | 197.97 | 0 |
| 07/01/2025 | 08:25:19 | 197.94 | 0 |
| 06/01/2025 | 17:13:33 | 199.03 | 0 |
| 06/01/2025 | 16:14:01 | 198.89 | 0 |
| 06/01/2025 | 15:11:45 | 198.21 | 0 |
| 06/01/2025 | 14:11:43 | 198.00 | 0 |
| 06/01/2025 | 12:11:47 | 199.03 | 0 |
| 06/01/2025 | 08:23:52 | 199.12 | 0 |