| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:01 PM | 198.50 | 0 |
| 1/10/2025 | 2:12:32 PM | 198.13 | 0 |
| 1/10/2025 | 12:11:46 PM | 198.49 | 0 |
| 1/10/2025 | 8:25:20 AM | 198.34 | 0 |
| 1/9/2025 | 3:11:46 PM | 197.88 | 0 |
| 1/9/2025 | 2:11:52 PM | 198.19 | 0 |
| 1/9/2025 | 12:11:44 PM | 198.08 | 0 |
| 1/9/2025 | 8:25:08 AM | 198.01 | 0 |
| 1/8/2025 | 5:12:33 PM | 198.28 | 0 |
| 1/8/2025 | 4:11:47 PM | 198.12 | 0 |
| 1/8/2025 | 3:11:50 PM | 198.33 | 0 |
| 1/8/2025 | 2:11:48 PM | 198.25 | 0 |
| 1/8/2025 | 12:11:51 PM | 198.50 | 0 |