| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:51:51 AM | 42.190 | 0 |
| 1/22/2025 | 8:48:50 AM | 42.090 | 0 |
| 1/21/2025 | 9:49:15 PM | 42.240 | 0 |
| 1/21/2025 | 8:33:29 PM | 42.180 | 0 |
| 1/21/2025 | 7:22:42 PM | 42.180 | 0 |
| 1/21/2025 | 6:06:38 PM | 42.250 | 0 |
| 1/21/2025 | 4:53:30 PM | 42.150 | 0 |
| 1/21/2025 | 4:00:39 PM | 42.110 | 0 |
| 1/21/2025 | 3:44:20 PM | 42.100 | 0 |
| 1/21/2025 | 2:35:44 PM | 42.070 | 0 |
| 1/21/2025 | 1:26:40 PM | 42.080 | 0 |
| 1/21/2025 | 12:18:53 PM | 42.100 | 0 |
| 1/21/2025 | 11:14:43 AM | 42.280 | 0 |