| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:54:44 AM | 42.100 | 0 |
| 1/7/2025 | 8:59:47 AM | 41.870 | 0 |
| 1/7/2025 | 8:22:52 AM | 41.840 | 0 |
| 1/6/2025 | 9:50:26 PM | 41.850 | 0 |
| 1/6/2025 | 8:35:31 PM | 41.860 | 0 |
| 1/6/2025 | 7:32:34 PM | 41.860 | 0 |
| 1/6/2025 | 6:24:51 PM | 41.860 | 0 |
| 1/6/2025 | 5:36:14 PM | 41.920 | 0 |
| 1/6/2025 | 5:17:08 PM | 42.030 | 0 |
| 1/6/2025 | 4:07:19 PM | 42.030 | 0 |
| 1/6/2025 | 3:03:53 PM | 42.090 | 0 |
| 1/6/2025 | 2:03:23 PM | 42.110 | 0 |
| 1/6/2025 | 12:00:22 PM | 42.080 | 0 |