| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:02 AM | 42.640 | 0 |
| 1/22/2025 | 10:00:33 AM | 42.680 | 0 |
| 1/22/2025 | 8:56:17 AM | 42.400 | 0 |
| 1/21/2025 | 9:36:40 PM | 42.440 | 0 |
| 1/21/2025 | 8:33:39 PM | 42.440 | 0 |
| 1/21/2025 | 7:23:42 PM | 42.440 | 0 |
| 1/21/2025 | 6:09:38 PM | 42.470 | 0 |
| 1/21/2025 | 4:55:18 PM | 42.570 | 0 |
| 1/21/2025 | 3:53:48 PM | 42.570 | 0 |
| 1/21/2025 | 3:39:44 PM | 42.570 | 0 |
| 1/21/2025 | 2:24:22 PM | 42.560 | 0 |
| 1/21/2025 | 1:20:12 PM | 42.540 | 0 |
| 1/21/2025 | 12:03:54 PM | 42.490 | 0 |