| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:30:10 PM | 100.080 | 0 |
| 1/8/2025 | 4:30:15 PM | 100.490 | 0 |
| 1/8/2025 | 3:30:19 PM | 100.610 | 0 |
| 1/8/2025 | 2:30:21 PM | 100.580 | 0 |
| 1/8/2025 | 1:30:16 PM | 100.390 | 0 |
| 1/8/2025 | 12:30:16 PM | 101.010 | 0 |
| 1/8/2025 | 11:30:15 AM | 101.170 | 0 |
| 1/8/2025 | 10:30:15 AM | 100.810 | 0 |
| 1/8/2025 | 9:30:18 AM | 101.070 | 0 |
| 1/8/2025 | 8:30:13 AM | 100.950 | 0 |
| 1/7/2025 | 9:30:15 PM | 101.060 | 0 |
| 1/7/2025 | 8:30:12 PM | 101.320 | 0 |
| 1/7/2025 | 7:30:19 PM | 101.350 | 0 |