| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:17 PM | 96.600 | 0 |
| 1/10/2025 | 3:30:17 PM | 96.700 | 0 |
| 1/10/2025 | 2:30:17 PM | 96.830 | 0 |
| 1/10/2025 | 1:30:16 PM | 97.090 | 0 |
| 1/10/2025 | 12:30:14 PM | 97.030 | 0 |
| 1/10/2025 | 11:30:16 AM | 97.580 | 0 |
| 1/10/2025 | 10:30:09 AM | 97.190 | 0 |
| 1/10/2025 | 9:30:16 AM | 98.100 | 0 |
| 1/10/2025 | 8:30:17 AM | 98.750 | 0 |
| 1/9/2025 | 9:30:10 PM | 98.870 | 0 |
| 1/9/2025 | 8:30:16 PM | 98.960 | 0 |
| 1/9/2025 | 7:30:12 PM | 99.020 | 0 |
| 1/9/2025 | 6:30:10 PM | 99.020 | 0 |