| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:16 PM | 90.360 | 0 |
| 1/10/2025 | 3:30:19 PM | 90.120 | 0 |
| 1/10/2025 | 2:30:16 PM | 90.300 | 0 |
| 1/10/2025 | 1:30:15 PM | 90.390 | 0 |
| 1/10/2025 | 12:30:13 PM | 90.490 | 0 |
| 1/10/2025 | 11:30:16 AM | 90.320 | 0 |
| 1/10/2025 | 10:30:09 AM | 90.270 | 0 |
| 1/10/2025 | 9:30:15 AM | 90.160 | 0 |
| 1/10/2025 | 8:30:17 AM | 89.980 | 0 |
| 1/9/2025 | 9:30:11 PM | 90.080 | 0 |
| 1/9/2025 | 8:30:18 PM | 90.160 | 0 |
| 1/9/2025 | 7:30:12 PM | 90.150 | 0 |
| 1/9/2025 | 6:30:18 PM | 90.120 | 0 |