| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:26 PM | 198.110 | 0 |
| 1/10/2025 | 12:45:17 PM | 198.390 | 0 |
| 1/10/2025 | 11:45:20 AM | 198.210 | 0 |
| 1/10/2025 | 10:45:25 AM | 197.940 | 0 |
| 1/10/2025 | 9:45:27 AM | 198.010 | 0 |
| 1/10/2025 | 8:45:11 AM | 198.240 | 0 |
| 1/9/2025 | 2:45:21 PM | 198.060 | 0 |
| 1/9/2025 | 1:45:16 PM | 198.110 | 0 |
| 1/9/2025 | 12:45:23 PM | 198.080 | 0 |
| 1/9/2025 | 11:45:23 AM | 198.200 | 0 |
| 1/9/2025 | 10:45:21 AM | 198.000 | 0 |
| 1/9/2025 | 9:45:33 AM | 198.160 | 0 |
| 1/8/2025 | 9:45:22 PM | 198.070 | 0 |