| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:13 PM | 46.630 | 0 |
| 1/6/2025 | 7:45:14 PM | 47.040 | 0 |
| 1/6/2025 | 6:45:20 PM | 47.040 | 0 |
| 1/6/2025 | 5:45:22 PM | 46.940 | 0 |
| 1/6/2025 | 4:45:25 PM | 46.940 | 0 |
| 1/6/2025 | 3:45:13 PM | 47.240 | 0 |
| 1/6/2025 | 2:45:11 PM | 47.170 | 0 |
| 1/6/2025 | 1:45:14 PM | 47.300 | 0 |
| 1/6/2025 | 12:45:18 PM | 47.300 | 0 |
| 1/6/2025 | 11:45:15 AM | 47.040 | 0 |
| 1/6/2025 | 10:45:17 AM | 47.200 | 0 |
| 1/6/2025 | 9:45:22 AM | 47.170 | 0 |
| 1/6/2025 | 8:45:10 AM | 45.430 | 0 |