| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 44.030 | 0 |
| 1/24/2025 | 8:45:12 PM | 44.050 | 0 |
| 1/24/2025 | 7:45:17 PM | 44.050 | 0 |
| 1/24/2025 | 6:45:20 PM | 44.210 | 0 |
| 1/24/2025 | 5:45:17 PM | 44.260 | 0 |
| 1/24/2025 | 4:45:21 PM | 44.130 | 0 |
| 1/24/2025 | 3:45:11 PM | 44.460 | 0 |
| 1/24/2025 | 2:45:13 PM | 44.250 | 0 |
| 1/24/2025 | 1:45:10 PM | 44.410 | 0 |
| 1/24/2025 | 12:45:14 PM | 44.350 | 0 |
| 1/24/2025 | 11:45:13 AM | 44.410 | 0 |
| 1/24/2025 | 10:45:15 AM | 44.200 | 0 |
| 1/24/2025 | 9:45:12 AM | 43.740 | 0 |