| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:15:10 PM | 682.93 | 0 |
| 1/21/2025 | 4:58:01 PM | 682.82 | 0 |
| 1/21/2025 | 10:30:44 AM | 683.57 | 0 |
| 1/20/2025 | 8:49:56 PM | 685.95 | 0 |
| 1/20/2025 | 7:27:33 PM | 685.23 | 0 |
| 1/20/2025 | 5:44:27 PM | 684.83 | 0 |
| 1/20/2025 | 2:33:07 PM | 683.74 | 0 |
| 1/20/2025 | 10:24:37 AM | 683.89 | 0 |