| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:56 PM | 688.28 | 0 |
| 1/24/2025 | 7:13:54 PM | 688.32 | 0 |
| 1/24/2025 | 4:50:20 PM | 688.33 | 0 |
| 1/24/2025 | 10:27:05 AM | 687.73 | 0 |
| 1/23/2025 | 8:54:42 PM | 686.79 | 0 |
| 1/23/2025 | 7:21:26 PM | 687.57 | 0 |
| 1/23/2025 | 4:59:20 PM | 686.18 | 0 |
| 1/23/2025 | 10:25:33 AM | 683.35 | 0 |
| 1/22/2025 | 8:36:08 PM | 684.27 | 0 |
| 1/22/2025 | 7:14:22 PM | 684.71 | 0 |
| 1/22/2025 | 4:53:55 PM | 685.45 | 0 |
| 1/22/2025 | 10:21:37 AM | 683.43 | 0 |
| 1/21/2025 | 8:34:58 PM | 683.31 | 0 |