| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:18 PM | 137.780 | 0 |
| 1/7/2025 | 1:46:12 PM | 139.520 | 0 |
| 1/7/2025 | 11:46:15 AM | 138.760 | 0 |
| 1/7/2025 | 9:46:17 AM | 137.800 | 0 |
| 1/7/2025 | 9:00:42 AM | 137.720 | 0 |
| 1/6/2025 | 9:46:10 PM | 137.400 | 0 |
| 1/6/2025 | 7:45:47 PM | 138.220 | 0 |
| 1/6/2025 | 5:45:50 PM | 138.390 | 0 |
| 1/6/2025 | 3:45:13 PM | 137.210 | 0 |
| 1/6/2025 | 1:45:11 PM | 136.420 | 0 |
| 1/6/2025 | 11:45:12 AM | 135.870 | 0 |
| 1/6/2025 | 9:45:17 AM | 135.120 | 0 |
| 1/6/2025 | 9:00:12 AM | 135.190 | 0 |