| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:47 PM | 135.490 | 0 |
| 1/24/2025 | 7:47:04 PM | 135.860 | 0 |
| 1/24/2025 | 5:47:02 PM | 137.420 | 0 |
| 1/24/2025 | 3:47:01 PM | 138.540 | 0 |
| 1/24/2025 | 1:46:47 PM | 138.370 | 0 |
| 1/24/2025 | 11:45:53 AM | 138.470 | 0 |
| 1/24/2025 | 9:45:04 AM | 138.230 | 0 |
| 1/24/2025 | 9:00:26 AM | 138.490 | 0 |
| 1/23/2025 | 9:46:12 PM | 137.990 | 0 |
| 1/23/2025 | 7:47:11 PM | 138.000 | 0 |
| 1/23/2025 | 5:45:21 PM | 137.960 | 0 |
| 1/23/2025 | 3:46:23 PM | 137.130 | 0 |
| 1/23/2025 | 1:45:52 PM | 136.590 | 0 |