| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:27 PM | 115.590 | 0 |
| 1/7/2025 | 3:45:56 PM | 116.260 | 0 |
| 1/7/2025 | 1:46:33 PM | 117.430 | 0 |
| 1/7/2025 | 11:46:10 AM | 117.240 | 0 |
| 1/7/2025 | 9:46:09 AM | 117.210 | 0 |
| 1/7/2025 | 9:01:23 AM | 116.000 | 0 |
| 1/6/2025 | 9:45:57 PM | 115.420 | 0 |
| 1/6/2025 | 7:46:57 PM | 115.560 | 0 |
| 1/6/2025 | 5:46:47 PM | 116.370 | 0 |
| 1/6/2025 | 3:46:32 PM | 116.370 | 0 |
| 1/6/2025 | 1:46:28 PM | 117.070 | 0 |
| 1/6/2025 | 11:46:36 AM | 116.170 | 0 |
| 1/6/2025 | 9:46:25 AM | 113.480 | 0 |