| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:38 AM | 115.440 | 0 |
| 1/9/2025 | 9:45:16 AM | 113.920 | 0 |
| 1/9/2025 | 9:02:03 AM | 115.020 | 0 |
| 1/8/2025 | 9:45:38 PM | 115.450 | 0 |
| 1/8/2025 | 7:46:19 PM | 115.450 | 0 |
| 1/8/2025 | 5:46:15 PM | 115.450 | 0 |
| 1/8/2025 | 3:45:33 PM | 114.300 | 0 |
| 1/8/2025 | 1:45:59 PM | 113.730 | 0 |
| 1/8/2025 | 11:46:09 AM | 116.170 | 0 |
| 1/8/2025 | 9:46:49 AM | 115.190 | 0 |
| 1/8/2025 | 9:01:38 AM | 114.650 | 0 |
| 1/7/2025 | 9:45:37 PM | 112.460 | 0 |
| 1/7/2025 | 7:45:00 PM | 112.690 | 0 |