| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:06 PM | 145.570 | 0 |
| 1/24/2025 | 7:46:42 PM | 145.470 | 0 |
| 1/24/2025 | 5:45:30 PM | 145.410 | 0 |
| 1/24/2025 | 3:45:12 PM | 145.410 | 0 |
| 1/24/2025 | 1:46:13 PM | 144.660 | 0 |
| 1/24/2025 | 11:46:06 AM | 144.680 | 0 |
| 1/24/2025 | 9:46:57 AM | 144.320 | 0 |
| 1/24/2025 | 9:01:05 AM | 144.570 | 0 |
| 1/23/2025 | 9:45:29 PM | 144.510 | 0 |
| 1/23/2025 | 7:46:11 PM | 144.510 | 0 |
| 1/23/2025 | 5:47:06 PM | 144.520 | 0 |
| 1/23/2025 | 3:47:06 PM | 144.320 | 0 |
| 1/23/2025 | 1:46:47 PM | 144.300 | 0 |