| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:30 | 129.870 | 0 |
| 21/01/2025 | 15:45:40 | 129.870 | 0 |
| 21/01/2025 | 13:45:18 | 129.870 | 0 |
| 21/01/2025 | 11:45:23 | 129.770 | 0 |
| 21/01/2025 | 09:46:35 | 128.980 | 0 |
| 21/01/2025 | 09:01:41 | 128.970 | 0 |
| 20/01/2025 | 21:47:06 | 128.710 | 0 |
| 20/01/2025 | 19:47:03 | 128.710 | 0 |
| 20/01/2025 | 17:46:26 | 128.710 | 0 |