| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:47 | 129.720 | 0 |
| 24/01/2025 | 19:46:09 | 129.720 | 0 |
| 24/01/2025 | 17:45:46 | 129.720 | 0 |
| 24/01/2025 | 15:46:17 | 129.720 | 0 |
| 24/01/2025 | 13:46:34 | 129.570 | 0 |
| 24/01/2025 | 11:46:54 | 129.450 | 0 |
| 24/01/2025 | 09:46:50 | 129.370 | 0 |
| 24/01/2025 | 09:01:24 | 129.110 | 0 |
| 23/01/2025 | 21:46:46 | 129.320 | 0 |
| 23/01/2025 | 19:47:05 | 129.320 | 0 |
| 23/01/2025 | 17:46:48 | 129.320 | 0 |
| 23/01/2025 | 15:45:44 | 129.320 | 0 |
| 23/01/2025 | 13:45:14 | 129.300 | 0 |