| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:25 PM | 102.130 | 0 |
| 1/21/2025 | 3:45:39 PM | 102.130 | 0 |
| 1/21/2025 | 1:46:11 PM | 102.130 | 0 |
| 1/21/2025 | 11:45:32 AM | 102.130 | 0 |
| 1/21/2025 | 9:45:44 AM | 102.130 | 0 |
| 1/21/2025 | 9:01:39 AM | 102.070 | 0 |
| 1/20/2025 | 9:46:17 PM | 102.200 | 0 |
| 1/20/2025 | 7:46:09 PM | 102.200 | 0 |
| 1/20/2025 | 5:45:46 PM | 102.200 | 0 |