| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:35 AM | 102.060 | 0 |
| 1/23/2025 | 9:45:37 AM | 102.060 | 0 |
| 1/23/2025 | 9:01:39 AM | 101.960 | 0 |
| 1/22/2025 | 9:46:55 PM | 102.090 | 0 |
| 1/22/2025 | 7:46:59 PM | 102.120 | 0 |
| 1/22/2025 | 5:45:23 PM | 102.120 | 0 |
| 1/22/2025 | 3:45:12 PM | 102.120 | 0 |
| 1/22/2025 | 1:45:52 PM | 102.090 | 0 |
| 1/22/2025 | 11:45:55 AM | 102.130 | 0 |
| 1/22/2025 | 9:46:00 AM | 102.130 | 0 |
| 1/22/2025 | 9:00:21 AM | 101.880 | 0 |
| 1/21/2025 | 9:46:14 PM | 102.120 | 0 |
| 1/21/2025 | 7:46:46 PM | 102.130 | 0 |