| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 12:19:33 | 86.290 | 0 |
| 21/01/2025 | 11:14:30 | 86.320 | 0 |
| 21/01/2025 | 11:11:44 | 86.300 | 0 |
| 21/01/2025 | 09:58:19 | 86.190 | 0 |
| 21/01/2025 | 09:32:21 | 86.140 | 0 |
| 21/01/2025 | 08:45:28 | 86.040 | 0 |
| 20/01/2025 | 21:40:37 | 85.660 | 0 |
| 20/01/2025 | 21:07:06 | 85.620 | 0 |
| 20/01/2025 | 19:54:02 | 85.950 | 0 |
| 20/01/2025 | 18:50:43 | 85.960 | 0 |
| 20/01/2025 | 17:42:32 | 85.870 | 0 |
| 20/01/2025 | 16:36:49 | 85.860 | 0 |
| 20/01/2025 | 15:30:19 | 85.870 | 0 |