| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:56:57 PM | 85.730 | 0 |
| 1/21/2025 | 4:43:51 PM | 85.840 | 0 |
| 1/21/2025 | 3:50:23 PM | 86.020 | 0 |
| 1/21/2025 | 3:39:31 PM | 85.950 | 0 |
| 1/21/2025 | 2:28:39 PM | 86.180 | 0 |
| 1/21/2025 | 1:25:07 PM | 86.290 | 0 |
| 1/21/2025 | 12:19:33 PM | 86.290 | 0 |
| 1/21/2025 | 11:14:30 AM | 86.320 | 0 |
| 1/21/2025 | 11:11:44 AM | 86.300 | 0 |
| 1/21/2025 | 9:58:19 AM | 86.190 | 0 |
| 1/21/2025 | 9:32:21 AM | 86.140 | 0 |
| 1/21/2025 | 8:45:28 AM | 86.040 | 0 |
| 1/20/2025 | 9:40:37 PM | 85.660 | 0 |