| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 AM | 18.920 | 0 |
| 1/22/2025 | 8:45:31 AM | 18.870 | 0 |
| 1/21/2025 | 9:43:18 PM | 18.810 | 0 |
| 1/21/2025 | 9:23:07 PM | 18.810 | 0 |
| 1/21/2025 | 8:17:52 PM | 18.810 | 0 |
| 1/21/2025 | 7:02:07 PM | 18.810 | 0 |
| 1/21/2025 | 6:01:15 PM | 18.790 | 0 |
| 1/21/2025 | 4:45:31 PM | 18.860 | 0 |
| 1/21/2025 | 3:46:22 PM | 18.900 | 0 |
| 1/21/2025 | 3:39:52 PM | 18.840 | 0 |
| 1/21/2025 | 2:24:15 PM | 18.890 | 0 |
| 1/21/2025 | 1:13:58 PM | 18.880 | 0 |
| 1/21/2025 | 12:10:13 PM | 18.840 | 0 |