| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:37 PM | 17.570 | 0 |
| 1/10/2025 | 8:37:53 PM | 17.620 | 0 |
| 1/10/2025 | 7:35:12 PM | 17.710 | 0 |
| 1/10/2025 | 6:30:00 PM | 17.580 | 0 |
| 1/10/2025 | 5:29:01 PM | 17.620 | 0 |
| 1/10/2025 | 4:28:57 PM | 17.750 | 0 |
| 1/10/2025 | 3:21:54 PM | 17.970 | 0 |
| 1/10/2025 | 3:01:12 PM | 17.990 | 0 |
| 1/10/2025 | 2:07:58 PM | 18.150 | 0 |
| 1/10/2025 | 12:57:50 PM | 18.200 | 0 |
| 1/10/2025 | 11:52:50 AM | 18.260 | 0 |
| 1/10/2025 | 10:52:42 AM | 18.310 | 0 |
| 1/10/2025 | 9:49:42 AM | 18.060 | 0 |