| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 17.790 | 0 |
| 1/9/2025 | 9:42:48 PM | 17.840 | 0 |
| 1/9/2025 | 8:31:20 PM | 17.840 | 0 |
| 1/9/2025 | 7:21:10 PM | 17.810 | 0 |
| 1/9/2025 | 6:17:06 PM | 17.800 | 0 |
| 1/9/2025 | 3:51:32 PM | 17.920 | 0 |
| 1/9/2025 | 2:39:31 PM | 17.930 | 0 |
| 1/9/2025 | 1:29:53 PM | 18.060 | 0 |
| 1/9/2025 | 12:23:26 PM | 17.940 | 0 |
| 1/9/2025 | 11:13:13 AM | 17.950 | 0 |
| 1/9/2025 | 10:15:59 AM | 17.990 | 0 |
| 1/9/2025 | 9:58:52 AM | 17.960 | 0 |
| 1/9/2025 | 8:47:17 AM | 17.700 | 0 |