| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:21:45 AM | 39.540 | 0 |
| 1/9/2025 | 9:53:19 AM | 39.540 | 0 |
| 1/9/2025 | 8:55:23 AM | 39.380 | 0 |
| 1/8/2025 | 9:50:09 PM | 39.400 | 0 |
| 1/8/2025 | 8:22:18 PM | 39.400 | 0 |
| 1/8/2025 | 7:18:48 PM | 39.400 | 0 |
| 1/8/2025 | 6:05:56 PM | 39.400 | 0 |
| 1/8/2025 | 4:54:03 PM | 39.510 | 0 |
| 1/8/2025 | 3:41:14 PM | 39.490 | 0 |
| 1/8/2025 | 2:27:52 PM | 39.510 | 0 |
| 1/8/2025 | 1:18:10 PM | 39.510 | 0 |
| 1/8/2025 | 12:17:14 PM | 39.510 | 0 |
| 1/8/2025 | 11:07:29 AM | 39.510 | 0 |