| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:02:30 PM | 39.520 | 0 |
| 1/10/2025 | 2:56:36 PM | 39.530 | 0 |
| 1/10/2025 | 2:49:51 PM | 39.530 | 0 |
| 1/10/2025 | 1:35:38 PM | 39.530 | 0 |
| 1/10/2025 | 12:58:28 PM | 39.530 | 0 |
| 1/10/2025 | 12:23:02 PM | 39.530 | 0 |
| 1/10/2025 | 11:06:29 AM | 39.530 | 0 |
| 1/10/2025 | 9:55:58 AM | 39.530 | 0 |
| 1/9/2025 | 9:46:10 PM | 39.420 | 0 |
| 1/9/2025 | 9:29:20 PM | 39.420 | 0 |
| 1/9/2025 | 8:14:36 PM | 39.420 | 0 |
| 1/9/2025 | 7:07:25 PM | 39.420 | 0 |
| 1/9/2025 | 6:04:26 PM | 39.420 | 0 |