| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:09:41 AM | 52.540 | 0 |
| 1/21/2025 | 9:54:20 AM | 52.550 | 0 |
| 1/21/2025 | 9:31:03 AM | 52.540 | 0 |
| 1/21/2025 | 8:56:17 AM | 52.340 | 0 |
| 1/20/2025 | 9:38:41 PM | 52.390 | 0 |
| 1/20/2025 | 9:26:16 PM | 52.390 | 0 |
| 1/20/2025 | 8:14:42 PM | 52.380 | 0 |
| 1/20/2025 | 6:59:32 PM | 52.380 | 0 |
| 1/20/2025 | 5:56:11 PM | 52.400 | 0 |
| 1/20/2025 | 4:45:42 PM | 52.470 | 0 |
| 1/20/2025 | 3:38:28 PM | 52.520 | 0 |