| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:17 AM | 52.320 | 0 |
| 1/22/2025 | 9:50:23 PM | 52.360 | 0 |
| 1/22/2025 | 8:20:58 PM | 52.370 | 0 |
| 1/22/2025 | 7:18:05 PM | 52.390 | 0 |
| 1/22/2025 | 6:07:29 PM | 52.390 | 0 |
| 1/22/2025 | 4:59:47 PM | 52.550 | 0 |
| 1/22/2025 | 3:49:04 PM | 52.570 | 0 |
| 1/22/2025 | 2:36:10 PM | 52.620 | 0 |
| 1/22/2025 | 1:27:47 PM | 52.620 | 0 |
| 1/22/2025 | 12:42:40 PM | 52.610 | 0 |
| 1/22/2025 | 12:11:04 PM | 52.600 | 0 |
| 1/22/2025 | 11:09:10 AM | 52.610 | 0 |
| 1/22/2025 | 10:57:39 AM | 52.600 | 0 |