| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:39:39 PM | 49.210 | 0 |
| 1/20/2025 | 9:12:51 PM | 49.210 | 0 |
| 1/20/2025 | 8:01:20 PM | 49.210 | 0 |
| 1/20/2025 | 6:46:14 PM | 49.210 | 0 |
| 1/20/2025 | 5:45:18 PM | 49.210 | 0 |
| 1/20/2025 | 4:42:06 PM | 49.320 | 0 |
| 1/20/2025 | 3:26:22 PM | 49.320 | 0 |
| 1/20/2025 | 2:23:36 PM | 49.310 | 0 |
| 1/20/2025 | 1:19:12 PM | 49.300 | 0 |
| 1/20/2025 | 12:38:58 PM | 49.300 | 0 |
| 1/20/2025 | 12:13:22 PM | 49.300 | 0 |
| 1/20/2025 | 11:04:31 AM | 49.290 | 0 |
| 1/20/2025 | 9:56:07 AM | 49.320 | 0 |