| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:19 PM | 49.270 | 0 |
| 1/24/2025 | 9:11:49 PM | 49.270 | 0 |
| 1/24/2025 | 8:04:24 PM | 49.260 | 0 |
| 1/24/2025 | 6:51:20 PM | 49.260 | 0 |
| 1/24/2025 | 5:45:30 PM | 49.270 | 0 |
| 1/24/2025 | 4:43:13 PM | 49.370 | 0 |
| 1/24/2025 | 4:11:10 PM | 49.360 | 0 |
| 1/24/2025 | 3:38:49 PM | 49.360 | 0 |
| 1/24/2025 | 2:26:17 PM | 49.380 | 0 |
| 1/24/2025 | 1:10:06 PM | 49.380 | 0 |
| 1/24/2025 | 12:00:11 PM | 49.370 | 0 |
| 1/24/2025 | 11:00:02 AM | 49.380 | 0 |
| 1/24/2025 | 9:47:19 AM | 49.390 | 0 |