| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:18 PM | 101.920 | 0 |
| 1/7/2025 | 7:30:17 PM | 101.930 | 0 |
| 1/7/2025 | 6:30:12 PM | 101.910 | 0 |
| 1/7/2025 | 4:30:15 PM | 101.700 | 0 |
| 1/7/2025 | 3:30:13 PM | 101.740 | 0 |
| 1/7/2025 | 2:30:16 PM | 101.750 | 0 |
| 1/7/2025 | 1:30:19 PM | 101.860 | 0 |
| 1/7/2025 | 12:30:20 PM | 101.780 | 0 |
| 1/7/2025 | 11:30:15 AM | 101.660 | 0 |
| 1/7/2025 | 10:30:14 AM | 101.640 | 0 |
| 1/7/2025 | 9:30:18 AM | 101.810 | 0 |
| 1/7/2025 | 8:30:16 AM | 101.220 | 0 |
| 1/6/2025 | 9:30:18 PM | 101.270 | 0 |