| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 103.700 | 0 |
| 1/22/2025 | 8:30:09 PM | 103.700 | 0 |
| 1/22/2025 | 7:30:10 PM | 103.670 | 0 |
| 1/22/2025 | 6:30:14 PM | 103.680 | 0 |
| 1/22/2025 | 4:30:15 PM | 103.600 | 0 |
| 1/22/2025 | 3:30:17 PM | 103.700 | 0 |
| 1/22/2025 | 2:30:16 PM | 103.700 | 0 |
| 1/22/2025 | 1:30:10 PM | 103.740 | 0 |
| 1/22/2025 | 12:30:12 PM | 103.750 | 0 |
| 1/22/2025 | 11:30:12 AM | 103.790 | 0 |
| 1/22/2025 | 10:30:14 AM | 103.790 | 0 |
| 1/22/2025 | 9:30:11 AM | 104.060 | 0 |
| 1/22/2025 | 8:30:11 AM | 104.300 | 0 |