| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:15 AM | 1.370 | 0 |
| 1/7/2025 | 11:25:12 AM | 1.380 | 0 |
| 1/7/2025 | 10:55:19 AM | 1.380 | 0 |
| 1/7/2025 | 10:25:15 AM | 1.370 | 0 |
| 1/7/2025 | 9:55:10 AM | 1.380 | 0 |
| 1/7/2025 | 9:25:18 AM | 1.380 | 0 |
| 1/7/2025 | 8:55:15 AM | 1.380 | 0 |
| 1/7/2025 | 8:25:13 AM | 1.380 | 0 |
| 1/6/2025 | 9:55:16 PM | 1.390 | 0 |
| 1/6/2025 | 9:25:11 PM | 1.390 | 0 |
| 1/6/2025 | 8:55:14 PM | 1.380 | 0 |
| 1/6/2025 | 8:25:19 PM | 1.380 | 0 |
| 1/6/2025 | 7:55:16 PM | 1.370 | 0 |